Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 371.18 376.9 369.0 376.57 1.55 Million
22 Sep, 2023 370.86 375.97 370.67 372.95 1.01 Million
21 Sep, 2023 377.14 377.49 372.32 372.44 1.36 Million
20 Sep, 2023 388.65 388.71 378.64 378.82 1.74 Million
19 Sep, 2023 388.05 390.39 385.55 389.78 1.45 Million
18 Sep, 2023 387.67 389.38 385.1 387.53 652.05 Thousand
15 Sep, 2023 389.7 393.42 386.01 387.99 2.82 Million
14 Sep, 2023 387.28 390.93 385.64 389.8 1.23 Million
13 Sep, 2023 386.96 388.68 384.39 385.15 1.2 Million
12 Sep, 2023 387.39 389.59 386.99 387.92 1.04 Million