Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 365.0 368.63 361.02 365.43 1.64 Million
20 Oct, 2023 370.0 371.78 365.94 366.36 1.33 Million
19 Oct, 2023 370.44 373.59 368.85 370.14 1.24 Million
18 Oct, 2023 379.13 379.65 370.92 371.4 1.48 Million
17 Oct, 2023 377.63 382.33 376.48 381.09 920.32 Thousand
16 Oct, 2023 378.48 384.32 378.01 379.24 1.18 Million
13 Oct, 2023 379.7 382.46 376.14 377.89 1.21 Million
12 Oct, 2023 380.71 381.4 375.34 377.71 888.41 Thousand
11 Oct, 2023 380.34 381.59 377.33 378.67 931.39 Thousand
10 Oct, 2023 376.36 381.67 375.09 378.96 1.33 Million