Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 407.02 408.93 404.24 407.09 2.21 Million
01 Feb, 2024 408.27 410.0 405.31 408.65 1.89 Million
31 Jan, 2024 409.46 410.61 403.33 404.83 1.78 Million
30 Jan, 2024 406.05 410.54 405.4 407.85 1.64 Million
29 Jan, 2024 404.78 405.87 402.26 405.61 1.4 Million
26 Jan, 2024 404.41 405.32 401.67 404.04 1.14 Million
25 Jan, 2024 400.72 403.6 400.4 403.47 1.55 Million
24 Jan, 2024 407.07 408.39 401.0 401.28 1.59 Million
23 Jan, 2024 405.29 408.18 402.17 407.89 1.29 Million
22 Jan, 2024 401.88 407.32 401.41 406.47 2.1 Million