Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 372.69 376.67 371.4 373.49 1.06 Million
27 Sep, 2023 371.43 373.92 370.01 372.01 1.25 Million
26 Sep, 2023 373.71 375.27 368.97 371.2 1.76 Million
25 Sep, 2023 371.18 376.9 369.0 376.57 1.55 Million
22 Sep, 2023 370.86 375.97 370.67 372.95 1.01 Million
21 Sep, 2023 377.14 377.49 372.32 372.44 1.36 Million
20 Sep, 2023 388.65 388.71 378.64 378.82 1.74 Million
19 Sep, 2023 388.05 390.39 385.55 389.78 1.45 Million
18 Sep, 2023 387.67 389.38 385.1 387.53 652.05 Thousand
15 Sep, 2023 389.7 393.42 386.01 387.99 2.82 Million