Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 468.64 475.98 465.56 466.11 3.02 Million
15 Mar, 2024 472.61 473.84 466.38 468.23 33.34 Million
14 Mar, 2024 475.93 477.0 473.09 473.94 3.55 Million
13 Mar, 2024 469.96 477.71 469.96 474.89 3.23 Million
12 Mar, 2024 467.39 473.21 466.89 471.47 3.25 Million
11 Mar, 2024 473.98 473.98 466.75 469.48 4.25 Million
08 Mar, 2024 466.29 466.29 461.98 462.55 2.46 Million
07 Mar, 2024 465.0 467.77 461.63 465.29 2.51 Million
06 Mar, 2024 458.98 465.11 458.98 463.61 2.59 Million
05 Mar, 2024 456.37 463.04 456.37 460.96 4.1 Million