Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 446.74 446.86 442.86 445.78 1.57 Million
15 Apr, 2024 449.92 453.91 443.83 444.75 1.71 Million
12 Apr, 2024 450.21 451.63 444.16 447.41 1.97 Million
11 Apr, 2024 451.58 455.97 448.28 453.0 1.68 Million
10 Apr, 2024 453.43 453.83 449.34 450.49 1.83 Million
09 Apr, 2024 460.67 461.82 453.65 457.94 1.47 Million
08 Apr, 2024 462.87 463.09 459.49 461.67 1.74 Million
05 Apr, 2024 457.52 465.79 456.57 464.7 1.57 Million
04 Apr, 2024 463.32 466.94 455.97 457.26 2.25 Million
03 Apr, 2024 460.82 464.34 460.18 462.47 1.44 Million