Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 446.53 449.26 445.29 448.57 1.75 Million
15 Nov, 2024 451.07 451.69 446.9 449.1 2.41 Million
14 Nov, 2024 455.65 457.87 453.1 453.49 1.66 Million
13 Nov, 2024 453.84 457.54 450.86 456.24 1.53 Million
12 Nov, 2024 458.27 460.29 453.58 455.59 1.74 Million
11 Nov, 2024 459.48 462.39 455.35 456.44 1.98 Million
08 Nov, 2024 465.33 465.62 459.21 459.48 1.49 Million
07 Nov, 2024 465.0 467.98 463.59 465.47 1.92 Million
06 Nov, 2024 463.82 465.69 458.32 462.63 2.62 Million
05 Nov, 2024 458.32 460.86 454.17 454.89 1.74 Million