Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 431.31 434.1 428.63 431.14 2.15 Million
03 Jun, 2024 434.14 436.58 430.06 434.33 1.8 Million
31 May, 2024 430.11 435.99 427.53 435.52 3.62 Million
30 May, 2024 425.85 430.53 425.25 430.11 1.37 Million
29 May, 2024 425.58 428.36 423.85 426.18 1.46 Million
28 May, 2024 430.99 433.31 427.14 429.92 1.69 Million
24 May, 2024 433.28 437.52 432.97 435.57 1.15 Million
23 May, 2024 435.94 436.96 431.68 432.3 1.67 Million
22 May, 2024 435.19 436.79 432.3 434.79 1.65 Million
21 May, 2024 431.48 437.17 431.48 435.04 1.22 Million