Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 428.24 433.19 425.94 430.2 3.32 Million
16 Dec, 2024 435.72 435.73 427.41 428.3 3.69 Million
13 Dec, 2024 437.61 437.8 432.76 435.3 2.25 Million
12 Dec, 2024 439.94 442.38 437.9 438.5 1.71 Million
11 Dec, 2024 443.29 445.65 440.16 440.53 1.61 Million
10 Dec, 2024 444.81 446.38 437.25 444.81 2.32 Million
09 Dec, 2024 447.9 450.8 441.93 442.58 2.83 Million
06 Dec, 2024 448.05 450.86 446.95 449.44 2.19 Million
05 Dec, 2024 457.26 457.65 448.01 448.58 2.3 Million
04 Dec, 2024 456.28 461.41 455.31 459.45 2.18 Million