Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 428.0 430.5 424.63 430.09 1.88 Million
01 Jul, 2024 439.15 440.78 425.4 428.94 2.46 Million
28 Jun, 2024 440.12 442.26 438.12 438.81 2.47 Million
27 Jun, 2024 440.67 441.53 437.55 440.22 1.23 Million
26 Jun, 2024 439.78 440.67 436.35 438.42 1.63 Million
25 Jun, 2024 443.98 445.07 440.33 441.17 1.52 Million
24 Jun, 2024 444.74 446.48 442.14 443.14 1.44 Million
21 Jun, 2024 443.4 443.98 440.0 442.75 4.04 Million
20 Jun, 2024 439.08 445.22 438.48 442.63 1.62 Million
18 Jun, 2024 439.61 440.75 435.23 440.02 1.38 Million