Linde plc (LIN)

USD 454.95

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 451.66 451.99 449.15 451.18 906.76 Thousand
13 Aug, 2024 448.51 450.27 445.75 449.7 1.17 Million
12 Aug, 2024 447.02 448.4 445.1 446.78 853.02 Thousand
09 Aug, 2024 446.98 448.16 442.16 447.02 1.1 Million
08 Aug, 2024 442.23 447.84 440.93 447.54 1.49 Million
07 Aug, 2024 449.32 451.0 441.32 441.86 1.61 Million
06 Aug, 2024 444.07 451.22 443.6 445.66 1.59 Million
05 Aug, 2024 453.99 455.67 441.23 443.5 2.28 Million
02 Aug, 2024 449.61 457.79 443.71 454.0 2.71 Million
01 Aug, 2024 456.07 459.47 449.91 453.34 2.24 Million