Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 464.11 464.8 457.73 460.71 2.02 Million
17 Mar, 2025 452.34 462.28 452.34 460.31 1.89 Million
14 Mar, 2025 454.56 458.0 452.85 455.5 1.91 Million
13 Mar, 2025 449.44 455.35 447.5 453.26 2.21 Million
12 Mar, 2025 453.31 454.95 448.82 451.17 2.65 Million
11 Mar, 2025 461.65 461.9 451.12 454.07 2.84 Million
10 Mar, 2025 465.99 471.18 458.02 462.06 3.12 Million
07 Mar, 2025 466.17 470.0 463.42 468.77 1.82 Million
06 Mar, 2025 466.69 470.15 463.35 466.16 3.71 Million
05 Mar, 2025 461.93 470.42 460.55 468.25 2.38 Million