Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 449.37 455.27 444.92 453.23 2.67 Million
29 Apr, 2025 448.84 452.35 446.77 450.58 1.21 Million
28 Apr, 2025 448.65 450.89 444.17 448.0 1.64 Million
25 Apr, 2025 447.92 449.35 443.1 448.4 1.86 Million
24 Apr, 2025 447.08 451.13 442.07 449.53 2.11 Million
23 Apr, 2025 454.39 457.81 445.5 448.21 1.97 Million
22 Apr, 2025 448.29 455.26 447.35 454.61 1.45 Million
21 Apr, 2025 450.54 452.47 440.27 443.85 1.3 Million
17 Apr, 2025 451.36 455.16 449.69 452.12 1.73 Million
16 Apr, 2025 450.51 454.83 445.25 447.99 1.82 Million