Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 468.42 472.15 466.46 470.53 1.57 Million
11 Jun, 2025 473.75 474.54 467.39 468.54 2.73 Million
10 Jun, 2025 472.39 476.0 471.74 475.56 1.85 Million
09 Jun, 2025 472.17 475.94 468.1 472.17 1.61 Million
06 Jun, 2025 473.4 475.23 471.25 472.71 1.35 Million
05 Jun, 2025 474.0 474.88 469.33 470.26 1.68 Million
04 Jun, 2025 471.14 475.48 468.97 473.77 2.09 Million
03 Jun, 2025 462.31 472.28 462.0 471.82 2.6 Million
02 Jun, 2025 465.17 466.35 461.32 464.57 1.86 Million
30 May, 2025 466.55 469.1 460.62 467.58 4.34 Million