Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 416.17 421.32 414.0 417.94 3.48 Million
03 Nov, 2025 422.25 422.25 409.0 412.18 4.9 Million
31 Oct, 2025 425.0 426.41 414.47 418.3 4.07 Million
30 Oct, 2025 432.45 435.19 428.61 429.91 3.63 Million
29 Oct, 2025 438.79 439.44 431.22 432.01 4.08 Million
28 Oct, 2025 445.47 447.22 441.99 442.72 2.11 Million
27 Oct, 2025 447.65 450.15 444.26 444.82 2.33 Million
24 Oct, 2025 449.54 450.4 445.59 446.0 1.59 Million
23 Oct, 2025 452.58 452.67 448.66 450.08 1.52 Million
22 Oct, 2025 450.33 455.08 447.75 449.92 1.85 Million