Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 15.38 15.5 15.0 15.25 1.27 Million
05 Aug, 1992 15.5 15.63 15.5 15.5 492 Thousand
04 Aug, 1992 15.38 15.63 15.38 15.5 1.45 Million
03 Aug, 1992 15.0 15.38 14.88 15.38 1.61 Million
31 Jul, 1992 14.88 15.13 14.88 15.13 1.32 Million
30 Jul, 1992 14.88 15.0 14.5 15.0 912.8 Thousand
29 Jul, 1992 15.0 15.13 14.5 14.75 1.69 Million
28 Jul, 1992 14.88 15.13 14.75 15.0 1.13 Million
27 Jul, 1992 14.88 15.13 14.63 15.0 1.3 Million
24 Jul, 1992 14.5 15.0 14.5 14.88 1.4 Million