Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 15.75 15.88 15.63 15.63 474.8 Thousand
02 Sep, 1992 15.88 16.0 15.63 15.75 1.15 Million
01 Sep, 1992 16.0 16.25 15.88 16.0 1.06 Million
31 Aug, 1992 16.25 16.25 16.13 16.13 304 Thousand
28 Aug, 1992 16.13 16.25 16.0 16.13 516.8 Thousand
27 Aug, 1992 16.38 16.5 16.25 16.25 764.4 Thousand
26 Aug, 1992 16.13 16.38 16.0 16.38 1.34 Million
25 Aug, 1992 16.25 16.38 15.88 16.25 1.16 Million
24 Aug, 1992 15.88 16.38 15.88 16.13 2.08 Million
21 Aug, 1992 16.0 16.63 16.0 16.5 3.77 Million