Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 16.25 16.38 16.13 16.38 1.35 Million
17 Sep, 1992 16.25 16.25 16.0 16.25 660 Thousand
16 Sep, 1992 16.0 16.25 15.75 16.25 864 Thousand
15 Sep, 1992 16.13 16.38 16.13 16.13 1.03 Million
14 Sep, 1992 16.13 16.5 16.13 16.5 1.09 Million
11 Sep, 1992 16.0 16.13 15.75 15.88 856.6 Thousand
10 Sep, 1992 16.0 16.13 15.75 15.88 867.2 Thousand
09 Sep, 1992 15.5 15.88 15.5 15.88 474.2 Thousand
08 Sep, 1992 15.5 15.63 15.38 15.38 693.8 Thousand
04 Sep, 1992 15.75 15.75 15.38 15.38 461.6 Thousand