Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 15.13 15.25 15.13 15.25 404.8 Thousand
15 Oct, 1992 15.25 15.5 15.13 15.13 944 Thousand
14 Oct, 1992 15.25 15.63 15.13 15.38 941.2 Thousand
13 Oct, 1992 15.13 15.5 15.13 15.38 1.43 Million
12 Oct, 1992 15.38 15.5 15.0 15.13 629.6 Thousand
09 Oct, 1992 15.88 15.88 15.25 15.25 628.2 Thousand
08 Oct, 1992 15.88 16.13 15.88 16.0 327.4 Thousand
07 Oct, 1992 15.63 16.0 15.5 15.88 491.4 Thousand
06 Oct, 1992 15.5 15.63 15.0 15.5 600.8 Thousand
05 Oct, 1992 15.63 15.75 14.88 15.63 815.8 Thousand