Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 16.5 16.75 16.38 16.75 654.6 Thousand
12 Nov, 1992 16.88 16.88 16.5 16.63 1.5 Million
11 Nov, 1992 16.88 17.0 16.75 17.0 974.4 Thousand
10 Nov, 1992 16.5 17.13 16.5 16.75 2.57 Million
09 Nov, 1992 16.13 16.88 16.13 16.5 1.27 Million
06 Nov, 1992 15.88 16.5 15.88 16.25 1.85 Million
05 Nov, 1992 15.75 16.13 15.75 16.13 1.01 Million
04 Nov, 1992 15.88 15.88 15.75 15.88 338 Thousand
03 Nov, 1992 15.88 16.13 15.88 15.88 1 Million
02 Nov, 1992 15.88 16.0 15.75 15.88 529 Thousand