Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 16.63 16.75 16.25 16.25 967.4 Thousand
11 Dec, 1992 16.63 16.75 16.5 16.63 461.6 Thousand
10 Dec, 1992 16.5 17.0 16.5 16.88 1.17 Million
09 Dec, 1992 16.63 16.75 16.5 16.5 815 Thousand
08 Dec, 1992 16.5 16.63 16.5 16.63 1.17 Million
07 Dec, 1992 16.63 16.88 16.5 16.75 884.8 Thousand
04 Dec, 1992 16.75 16.88 16.63 16.75 1.61 Million
03 Dec, 1992 16.63 16.88 16.5 16.5 1.44 Million
02 Dec, 1992 16.38 16.75 16.25 16.63 1.94 Million
01 Dec, 1992 16.5 16.75 16.25 16.38 2.4 Million