Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 16.25 16.5 16.25 16.25 482.4 Thousand
28 Dec, 1992 16.25 16.38 15.88 16.25 1.94 Million
24 Dec, 1992 16.5 16.63 16.38 16.5 447.8 Thousand
23 Dec, 1992 16.63 16.75 16.5 16.5 474.6 Thousand
22 Dec, 1992 16.63 16.88 16.38 16.5 1.96 Million
21 Dec, 1992 16.75 16.75 16.5 16.5 901 Thousand
18 Dec, 1992 16.75 16.75 16.38 16.63 1.56 Million
17 Dec, 1992 16.13 16.88 16.13 16.75 1.12 Million
16 Dec, 1992 16.0 16.38 16.0 16.25 834.6 Thousand
15 Dec, 1992 15.75 16.0 15.63 16.0 2.2 Million