Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 17.0 17.13 16.63 16.88 3.02 Million
26 Jan, 1993 17.25 17.5 17.0 17.13 1.37 Million
25 Jan, 1993 16.88 17.25 16.75 17.13 2.62 Million
22 Jan, 1993 17.13 17.25 16.75 16.75 2.58 Million
21 Jan, 1993 17.25 17.38 17.0 17.25 2.21 Million
20 Jan, 1993 17.0 17.38 16.75 17.25 1.8 Million
19 Jan, 1993 16.75 17.25 16.75 17.25 1.41 Million
18 Jan, 1993 16.75 16.88 16.75 16.75 521.6 Thousand
15 Jan, 1993 17.13 17.13 16.63 16.75 1.56 Million
14 Jan, 1993 17.0 17.25 17.0 17.13 704.8 Thousand