Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 17.5 18.0 17.5 17.88 1.82 Million
09 Feb, 1993 17.5 17.63 17.25 17.5 1.71 Million
08 Feb, 1993 17.38 17.75 17.38 17.75 2.29 Million
05 Feb, 1993 17.25 17.63 17.13 17.13 1.07 Million
04 Feb, 1993 17.13 17.25 16.88 17.13 1.05 Million
03 Feb, 1993 17.0 17.25 17.0 17.0 1.25 Million
02 Feb, 1993 16.88 17.13 16.75 17.0 1.11 Million
01 Feb, 1993 16.75 16.88 16.63 16.88 490.6 Thousand
29 Jan, 1993 16.75 16.88 16.38 16.63 1.78 Million
28 Jan, 1993 16.63 16.88 16.5 16.75 1.31 Million