Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 17.38 17.38 17.25 17.25 411 Thousand
10 Mar, 1993 17.13 17.5 17.0 17.38 644.2 Thousand
09 Mar, 1993 17.5 17.5 17.13 17.13 416.6 Thousand
08 Mar, 1993 17.13 17.88 17.0 17.63 635.6 Thousand
05 Mar, 1993 17.0 17.25 16.88 17.0 992.2 Thousand
04 Mar, 1993 16.88 17.0 16.75 17.0 946.4 Thousand
03 Mar, 1993 16.75 17.0 16.75 16.88 727 Thousand
02 Mar, 1993 16.75 17.0 16.63 17.0 595.6 Thousand
01 Mar, 1993 16.88 17.13 16.63 16.75 545.2 Thousand
26 Feb, 1993 16.88 17.13 16.63 17.13 810 Thousand