Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 16.75 16.88 16.63 16.88 763.6 Thousand
24 Feb, 1993 16.75 17.0 16.63 16.75 1.19 Million
23 Feb, 1993 16.75 17.0 16.75 16.75 556.4 Thousand
22 Feb, 1993 17.13 17.13 16.75 16.75 697.2 Thousand
19 Feb, 1993 16.75 17.13 16.63 16.88 732 Thousand
18 Feb, 1993 17.5 17.5 16.5 16.5 2.24 Million
17 Feb, 1993 17.25 17.25 16.75 16.88 1.2 Million
16 Feb, 1993 17.75 17.88 17.13 17.13 1.18 Million
12 Feb, 1993 17.75 17.88 17.75 17.75 425.2 Thousand
11 Feb, 1993 17.88 18.0 17.63 17.63 596.2 Thousand