Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 17.13 17.25 17.0 17.0 905.8 Thousand
12 Jan, 1993 17.13 17.13 16.88 17.13 1.04 Million
11 Jan, 1993 16.75 17.25 16.63 17.25 1.45 Million
08 Jan, 1993 17.0 17.38 16.75 16.88 1.08 Million
07 Jan, 1993 16.88 17.5 16.88 17.13 3.07 Million
06 Jan, 1993 16.63 17.0 16.5 16.88 564.4 Thousand
05 Jan, 1993 16.38 16.75 16.25 16.5 878.6 Thousand
04 Jan, 1993 16.63 16.75 16.38 16.38 1.18 Million
31 Dec, 1992 16.38 16.75 16.38 16.75 1.02 Million
30 Dec, 1992 16.25 16.5 16.25 16.5 591 Thousand