Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 16.75 16.88 16.5 16.5 998 Thousand
27 Nov, 1992 16.63 16.75 16.63 16.75 747.8 Thousand
25 Nov, 1992 16.5 16.75 16.38 16.63 1.02 Million
24 Nov, 1992 16.13 16.5 16.13 16.25 470.4 Thousand
23 Nov, 1992 16.38 16.5 16.0 16.0 1.56 Million
20 Nov, 1992 16.63 16.63 16.25 16.5 1.95 Million
19 Nov, 1992 16.38 16.63 16.25 16.5 1.04 Million
18 Nov, 1992 16.13 16.63 16.13 16.5 807.2 Thousand
17 Nov, 1992 16.25 16.38 16.0 16.13 2.03 Million
16 Nov, 1992 16.75 16.75 16.13 16.25 2.21 Million