Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 15.75 15.88 15.63 15.75 786.2 Thousand
29 Oct, 1992 15.88 15.88 15.63 15.63 442 Thousand
28 Oct, 1992 15.88 16.0 15.75 16.0 1.49 Million
27 Oct, 1992 15.75 16.0 15.63 15.88 611.6 Thousand
26 Oct, 1992 15.5 15.75 15.5 15.63 757.6 Thousand
23 Oct, 1992 15.25 15.5 15.25 15.5 455.4 Thousand
22 Oct, 1992 15.75 15.88 15.25 15.5 648.8 Thousand
21 Oct, 1992 15.75 15.75 15.63 15.75 297 Thousand
20 Oct, 1992 15.88 16.13 15.63 15.75 1.01 Million
19 Oct, 1992 15.25 15.75 15.25 15.75 336.2 Thousand