Linde plc Ordinary Shares (LIN)

USD 409.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 15.75 16.0 15.5 15.75 376 Thousand
01 Oct, 1992 15.88 16.0 15.5 15.75 727.8 Thousand
30 Sep, 1992 16.25 16.25 15.88 16.0 675.2 Thousand
29 Sep, 1992 16.38 16.38 16.13 16.13 313 Thousand
28 Sep, 1992 16.13 16.38 16.13 16.38 217.6 Thousand
25 Sep, 1992 16.25 16.25 16.0 16.25 438.8 Thousand
24 Sep, 1992 15.88 16.38 15.88 16.25 639.4 Thousand
23 Sep, 1992 16.0 16.13 15.63 15.88 714.8 Thousand
22 Sep, 1992 16.25 16.38 16.13 16.13 1.03 Million
21 Sep, 1992 16.25 16.38 16.13 16.25 491.2 Thousand