Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 3.75 | 3.86 | 3.73 | 3.78 | 5349.00 |
| 12 Jun, 2023 | 3.5 | 3.67 | 3.46 | 3.66 | 2027.00 |
| 09 Jun, 2023 | 3.45 | 3.59 | 3.42 | 3.42 | 2348.00 |
| 08 Jun, 2023 | 3.53 | 3.64 | 3.4 | 3.49 | 5373.00 |
| 07 Jun, 2023 | 3.49 | 3.61 | 3.45 | 3.51 | 4116.00 |
| 06 Jun, 2023 | 3.28 | 3.5 | 3.28 | 3.5 | 3114.00 |
| 05 Jun, 2023 | 3.25 | 3.55 | 3.19 | 3.43 | 7353.00 |
| 02 Jun, 2023 | 3.22 | 3.3 | 3.2 | 3.25 | 1314.00 |
| 01 Jun, 2023 | 2.99 | 3.22 | 2.99 | 3.16 | 2306.00 |
| 31 May, 2023 | 3.01 | 3.09 | 2.95 | 2.96 | 772.00 |
LHSW
LI
LICN
LGIH
LGND
LGO