Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 3.4 | 3.47 | 3.29 | 3.35 | 3285.00 |
| 12 Jul, 2023 | 3.31 | 3.35 | 3.21 | 3.29 | 2779.00 |
| 11 Jul, 2023 | 3.18 | 3.35 | 3.14 | 3.28 | 2085.00 |
| 10 Jul, 2023 | 3.14 | 3.24 | 3.11 | 3.15 | 1619.00 |
| 07 Jul, 2023 | 3.04 | 3.21 | 3.04 | 3.1 | 1520.00 |
| 06 Jul, 2023 | 3.18 | 3.3 | 3.0 | 3.0 | 13.57 Thousand |
| 05 Jul, 2023 | 3.33 | 3.39 | 3.15 | 3.18 | 1806.00 |
| 03 Jul, 2023 | 3.31 | 3.38 | 3.25 | 3.25 | 2554.00 |
| 30 Jun, 2023 | 3.41 | 3.43 | 3.32 | 3.38 | 3704.00 |
| 29 Jun, 2023 | 3.45 | 3.63 | 3.26 | 3.39 | 18.48 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO