Longeveron LLC (LGVN)
USD 0.8
(0.5%)
USD 0.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 3.26 | 3.35 | 3.21 | 3.35 | 1328.00 |
| 25 Jul, 2023 | 3.32 | 3.39 | 3.2 | 3.22 | 1162.00 |
| 24 Jul, 2023 | 3.43 | 3.43 | 3.31 | 3.36 | 1911.00 |
| 21 Jul, 2023 | 3.46 | 3.54 | 3.36 | 3.38 | 1927.00 |
| 20 Jul, 2023 | 3.44 | 3.65 | 3.4 | 3.46 | 4010.00 |
| 19 Jul, 2023 | 3.46 | 3.51 | 3.39 | 3.43 | 1695.00 |
| 18 Jul, 2023 | 3.56 | 3.56 | 3.39 | 3.45 | 1429.00 |
| 17 Jul, 2023 | 3.57 | 3.75 | 3.5 | 3.53 | 4863.00 |
| 14 Jul, 2023 | 3.36 | 3.62 | 3.36 | 3.59 | 3392.00 |
| 13 Jul, 2023 | 3.4 | 3.47 | 3.29 | 3.35 | 3285.00 |
LHSW
LI
LICN
LGIH
LGND
LGO