Longeveron LLC (LGVN)
USD 1.64
(3.48%)
USD 1.64
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.58 | 1.65 | 1.55 | 1.64 | 121.1 Thousand |
| 31 Jul, 2025 | 1.58 | 1.67 | 1.55 | 1.62 | 162.92 Thousand |
| 30 Jul, 2025 | 1.57 | 1.63 | 1.54 | 1.58 | 105.39 Thousand |
| 29 Jul, 2025 | 1.7 | 1.7 | 1.54 | 1.56 | 190.83 Thousand |
| 28 Jul, 2025 | 1.69 | 1.71 | 1.64 | 1.64 | 156.02 Thousand |
| 25 Jul, 2025 | 1.69 | 1.72 | 1.64 | 1.67 | 118.34 Thousand |
| 24 Jul, 2025 | 1.76 | 1.76 | 1.65 | 1.69 | 231.64 Thousand |
| 23 Jul, 2025 | 1.72 | 1.76 | 1.65 | 1.74 | 276.13 Thousand |
| 22 Jul, 2025 | 1.66 | 1.7 | 1.58 | 1.67 | 281.5 Thousand |
| 21 Jul, 2025 | 1.66 | 1.8 | 1.56 | 1.68 | 1.78 Million |
LHSW
LI
LICN
LGIH
LGND
LGO