Longeveron Inc. (LGVN)
USD 1.61
(3.21%)
USD 1.61
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.45 | 1.45 | 1.2 | 1.26 | 185.92 Thousand |
| 07 Apr, 2025 | 1.38 | 1.46 | 1.27 | 1.35 | 141.32 Thousand |
| 04 Apr, 2025 | 1.41 | 1.43 | 1.3 | 1.4 | 143.16 Thousand |
| 03 Apr, 2025 | 1.51 | 1.59 | 1.44 | 1.45 | 85.34 Thousand |
| 02 Apr, 2025 | 1.51 | 1.59 | 1.51 | 1.56 | 40.4 Thousand |
| 01 Apr, 2025 | 1.57 | 1.62 | 1.49 | 1.5 | 133.8 Thousand |
| 31 Mar, 2025 | 1.58 | 1.59 | 1.44 | 1.55 | 167.32 Thousand |
| 28 Mar, 2025 | 1.73 | 1.76 | 1.54 | 1.58 | 203.74 Thousand |
| 27 Mar, 2025 | 1.72 | 1.8 | 1.67 | 1.7 | 153.7 Thousand |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 79.93 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL