Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.22 | 1.24 | 1.17 | 1.18 | 69.6 Thousand |
| 04 Jun, 2025 | 1.14 | 1.25 | 1.14 | 1.19 | 181.63 Thousand |
| 03 Jun, 2025 | 1.23 | 1.25 | 1.14 | 1.18 | 246.33 Thousand |
| 02 Jun, 2025 | 1.28 | 1.29 | 1.21 | 1.25 | 94.65 Thousand |
| 30 May, 2025 | 1.28 | 1.3 | 1.24 | 1.24 | 98.6 Thousand |
| 29 May, 2025 | 1.37 | 1.37 | 1.28 | 1.31 | 61.84 Thousand |
| 28 May, 2025 | 1.35 | 1.35 | 1.25 | 1.27 | 208.6 Thousand |
| 27 May, 2025 | 1.35 | 1.38 | 1.32 | 1.34 | 90.07 Thousand |
| 23 May, 2025 | 1.35 | 1.38 | 1.32 | 1.35 | 51.1 Thousand |
| 22 May, 2025 | 1.33 | 1.38 | 1.29 | 1.38 | 101.52 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL