Longeveron LLC (LGVN)
USD 1.27
(-16.45%)
USD 1.27
(-16.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.52 | 1.52 | 1.26 | 1.27 | 501.71 Thousand |
| 06 Aug, 2025 | 1.58 | 1.58 | 1.45 | 1.5 | 220.3 Thousand |
| 05 Aug, 2025 | 1.53 | 1.59 | 1.53 | 1.55 | 242.74 Thousand |
| 04 Aug, 2025 | 1.65 | 1.75 | 1.61 | 1.71 | 215.26 Thousand |
| 01 Aug, 2025 | 1.58 | 1.65 | 1.55 | 1.64 | 121.1 Thousand |
| 31 Jul, 2025 | 1.58 | 1.67 | 1.55 | 1.62 | 162.92 Thousand |
| 30 Jul, 2025 | 1.57 | 1.63 | 1.54 | 1.58 | 105.39 Thousand |
| 29 Jul, 2025 | 1.7 | 1.7 | 1.54 | 1.56 | 190.83 Thousand |
| 28 Jul, 2025 | 1.69 | 1.71 | 1.64 | 1.64 | 156.02 Thousand |
| 25 Jul, 2025 | 1.69 | 1.72 | 1.64 | 1.67 | 118.34 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO