Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 3.4 | 3.63 | 3.28 | 3.43 | 17.14 Thousand |
| 27 Jun, 2023 | 3.65 | 3.69 | 3.4 | 3.4 | 5042.00 |
| 26 Jun, 2023 | 3.78 | 3.78 | 3.61 | 3.61 | 1295.00 |
| 23 Jun, 2023 | 3.72 | 3.78 | 3.66 | 3.75 | 1033.00 |
| 22 Jun, 2023 | 3.6 | 3.78 | 3.6 | 3.7 | 1838.00 |
| 21 Jun, 2023 | 3.7 | 3.77 | 3.5 | 3.59 | 2607.00 |
| 20 Jun, 2023 | 3.91 | 3.91 | 3.69 | 3.73 | 2064.00 |
| 16 Jun, 2023 | 3.63 | 4.0 | 3.53 | 4.0 | 5955.00 |
| 15 Jun, 2023 | 3.51 | 3.66 | 3.51 | 3.54 | 1868.00 |
| 14 Jun, 2023 | 3.77 | 3.83 | 3.6 | 3.62 | 1583.00 |
LHSW
LI
LICN
LGIH
LGND
LGO