Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 3.05 | 3.21 | 3.0 | 3.01 | 1883.00 |
| 26 May, 2023 | 3.13 | 3.23 | 2.95 | 3.09 | 2228.00 |
| 25 May, 2023 | 3.37 | 3.37 | 3.07 | 3.1 | 1734.00 |
| 24 May, 2023 | 3.41 | 3.43 | 3.25 | 3.28 | 1823.00 |
| 23 May, 2023 | 3.27 | 3.4 | 3.26 | 3.37 | 2572.00 |
| 22 May, 2023 | 3.36 | 3.4 | 3.22 | 3.27 | 3357.00 |
| 19 May, 2023 | 3.25 | 3.33 | 3.21 | 3.3 | 3095.00 |
| 18 May, 2023 | 3.08 | 3.24 | 3.08 | 3.17 | 2821.00 |
| 17 May, 2023 | 3.04 | 3.07 | 2.92 | 3.04 | 4460.00 |
| 16 May, 2023 | 3.22 | 3.23 | 2.85 | 2.98 | 10.53 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO