Longeveron LLC (LGVN)
USD 0.8
(0.39%)
USD 0.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 3.27 | 3.38 | 3.11 | 3.24 | 11.42 Thousand |
| 12 May, 2023 | 3.47 | 3.5 | 3.19 | 3.3 | 17.82 Thousand |
| 11 May, 2023 | 3.42 | 3.77 | 3.39 | 3.45 | 30.29 Thousand |
| 10 May, 2023 | 3.82 | 3.88 | 3.37 | 3.41 | 55.5 Thousand |
| 09 May, 2023 | 3.52 | 4.4 | 3.49 | 4.0 | 733.41 Thousand |
| 08 May, 2023 | 3.13 | 3.2 | 3.11 | 3.16 | 1147.00 |
| 05 May, 2023 | 3.09 | 3.14 | 3.06 | 3.09 | 3041.00 |
| 04 May, 2023 | 3.16 | 3.16 | 2.95 | 2.97 | 1157.00 |
| 03 May, 2023 | 2.94 | 3.05 | 2.86 | 3.01 | 3412.00 |
| 02 May, 2023 | 2.9 | 2.92 | 2.82 | 2.86 | 992.00 |
LHSW
LI
LICN
LGIH
LGND
LGO