Longeveron LLC (LGVN)
USD 0.8
(0.5%)
USD 0.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 3.36 | 3.41 | 3.2 | 3.24 | 1726.00 |
| 08 Aug, 2023 | 3.24 | 3.35 | 3.21 | 3.3 | 2544.00 |
| 07 Aug, 2023 | 3.35 | 3.47 | 3.28 | 3.28 | 3749.00 |
| 04 Aug, 2023 | 3.35 | 3.49 | 3.35 | 3.36 | 1672.00 |
| 03 Aug, 2023 | 3.45 | 3.54 | 3.38 | 3.39 | 2030.00 |
| 02 Aug, 2023 | 3.35 | 3.52 | 3.35 | 3.48 | 1915.00 |
| 01 Aug, 2023 | 3.45 | 3.45 | 3.3 | 3.35 | 1147.00 |
| 31 Jul, 2023 | 3.37 | 3.4 | 3.28 | 3.31 | 1515.00 |
| 28 Jul, 2023 | 3.37 | 3.37 | 3.25 | 3.33 | 1109.00 |
| 27 Jul, 2023 | 3.3 | 3.4 | 3.24 | 3.35 | 1061.00 |
LHSW
LI
LICN
LGIH
LGND
LGO