Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.3 | 5.6 | 5.21 | 5.34 | 11.94 Thousand |
| 28 Feb, 2024 | 5.79 | 5.79 | 5.32 | 5.44 | 27.78 Thousand |
| 27 Feb, 2024 | 5.4 | 5.86 | 5.31 | 5.79 | 39.51 Thousand |
| 26 Feb, 2024 | 5.2 | 5.4 | 5.18 | 5.4 | 14.24 Thousand |
| 23 Feb, 2024 | 5.33 | 5.33 | 5.1 | 5.18 | 10.33 Thousand |
| 22 Feb, 2024 | 5.01 | 5.3 | 5.01 | 5.13 | 13.6 Thousand |
| 21 Feb, 2024 | 5.37 | 5.55 | 5.13 | 5.29 | 12.76 Thousand |
| 20 Feb, 2024 | 5.3 | 5.49 | 5.13 | 5.25 | 19.26 Thousand |
| 16 Feb, 2024 | 5.16 | 5.38 | 5.16 | 5.3 | 12.53 Thousand |
| 15 Feb, 2024 | 5.41 | 5.41 | 5.15 | 5.31 | 11.55 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL