Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 5.2 | 5.4 | 5.0 | 5.4 | 8420.00 |
| 13 Feb, 2024 | 5.3 | 5.4 | 4.99 | 5.21 | 23.91 Thousand |
| 12 Feb, 2024 | 5.4 | 5.6 | 5.28 | 5.55 | 20.46 Thousand |
| 09 Feb, 2024 | 5.1 | 5.38 | 5.1 | 5.26 | 5190.00 |
| 08 Feb, 2024 | 5.21 | 5.37 | 4.91 | 5.16 | 15 Thousand |
| 07 Feb, 2024 | 5.14 | 5.39 | 5.06 | 5.21 | 12.96 Thousand |
| 06 Feb, 2024 | 5.3 | 5.51 | 5.1 | 5.3 | 11.68 Thousand |
| 05 Feb, 2024 | 5.64 | 5.8 | 5.25 | 5.33 | 19.55 Thousand |
| 02 Feb, 2024 | 5.35 | 5.7 | 5.1 | 5.58 | 53.92 Thousand |
| 01 Feb, 2024 | 5.46 | 5.46 | 4.73 | 5.11 | 34.01 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL