Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.66 | 4.76 | 4.5 | 4.5 | 6060.00 |
| 14 Mar, 2024 | 4.78 | 4.78 | 4.6 | 4.6 | 7110.00 |
| 13 Mar, 2024 | 4.65 | 5.05 | 4.65 | 4.71 | 8940.00 |
| 12 Mar, 2024 | 5.27 | 5.29 | 4.57 | 4.8 | 23.02 Thousand |
| 11 Mar, 2024 | 5.2 | 5.35 | 5.1 | 5.13 | 8211.00 |
| 08 Mar, 2024 | 5.2 | 5.3 | 5.15 | 5.2 | 6526.00 |
| 07 Mar, 2024 | 5.3 | 5.38 | 5.11 | 5.15 | 7618.00 |
| 06 Mar, 2024 | 5.09 | 5.5 | 5.08 | 5.3 | 19.1 Thousand |
| 05 Mar, 2024 | 5.3 | 5.3 | 5.12 | 5.27 | 4750.00 |
| 04 Mar, 2024 | 5.4 | 5.5 | 5.08 | 5.11 | 7680.00 |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL