Longeveron LLC (LGVN)
USD 0.8
(-1.23%)
USD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.67 | 1.68 | 1.52 | 1.54 | 345.64 Thousand |
| 08 May, 2024 | 1.71 | 1.71 | 1.6 | 1.66 | 231.37 Thousand |
| 07 May, 2024 | 1.67 | 1.73 | 1.65 | 1.68 | 355.78 Thousand |
| 06 May, 2024 | 1.77 | 1.77 | 1.66 | 1.68 | 289.02 Thousand |
| 03 May, 2024 | 1.81 | 1.88 | 1.73 | 1.75 | 395.49 Thousand |
| 02 May, 2024 | 1.78 | 2.08 | 1.7 | 1.81 | 1.69 Million |
| 01 May, 2024 | 1.74 | 1.82 | 1.69 | 1.74 | 144 Thousand |
| 30 Apr, 2024 | 1.67 | 1.8 | 1.64 | 1.71 | 206.49 Thousand |
| 29 Apr, 2024 | 1.75 | 1.75 | 1.6 | 1.69 | 166.77 Thousand |
| 26 Apr, 2024 | 1.67 | 1.79 | 1.62 | 1.75 | 373.4 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO