USD 0.8
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 158.51 Thousand |
06 Jun, 2024 | 1.09 | 1.14 | 1.03 | 1.05 | 215.03 Thousand |
05 Jun, 2024 | 1.06 | 1.15 | 1.02 | 1.09 | 428.04 Thousand |
04 Jun, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 195.54 Thousand |
03 Jun, 2024 | 1.14 | 1.18 | 1.02 | 1.04 | 2.12 Million |
31 May, 2024 | 1.1 | 1.15 | 1.03 | 1.1 | 131.54 Thousand |
30 May, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 136.84 Thousand |
29 May, 2024 | 1.04 | 1.13 | 1.02 | 1.04 | 146.39 Thousand |
28 May, 2024 | 1.1 | 1.15 | 1.03 | 1.07 | 188.21 Thousand |
24 May, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 158.59 Thousand |
LHSW
LI
LICN
LGIH
LGND
LGO