Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.59 | 1.59 | 1.43 | 1.46 | 300.43 Thousand |
| 09 May, 2024 | 1.67 | 1.68 | 1.52 | 1.54 | 345.64 Thousand |
| 08 May, 2024 | 1.71 | 1.71 | 1.6 | 1.66 | 231.37 Thousand |
| 07 May, 2024 | 1.67 | 1.73 | 1.65 | 1.68 | 355.8 Thousand |
| 06 May, 2024 | 1.77 | 1.77 | 1.66 | 1.68 | 289.02 Thousand |
| 03 May, 2024 | 1.81 | 1.88 | 1.73 | 1.75 | 395.5 Thousand |
| 02 May, 2024 | 1.78 | 2.08 | 1.7 | 1.81 | 1.69 Million |
| 01 May, 2024 | 1.74 | 1.82 | 1.69 | 1.74 | 144 Thousand |
| 30 Apr, 2024 | 1.67 | 1.8 | 1.64 | 1.71 | 206.5 Thousand |
| 29 Apr, 2024 | 1.75 | 1.75 | 1.6 | 1.69 | 166.8 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL