Longeveron LLC (LGVN)
USD 0.8
(-1.23%)
USD 0.8
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2.17 | 3.15 | 2.11 | 2.87 | 36.26 Million |
| 08 Jul, 2024 | 1.73 | 2.1 | 1.69 | 2.07 | 1.6 Million |
| 05 Jul, 2024 | 1.62 | 1.77 | 1.6 | 1.73 | 595.88 Thousand |
| 03 Jul, 2024 | 1.67 | 1.68 | 1.58 | 1.65 | 421.44 Thousand |
| 02 Jul, 2024 | 1.57 | 1.83 | 1.51 | 1.68 | 1.54 Million |
| 01 Jul, 2024 | 1.61 | 1.63 | 1.46 | 1.57 | 692.75 Thousand |
| 28 Jun, 2024 | 1.68 | 1.72 | 1.57 | 1.61 | 751.56 Thousand |
| 27 Jun, 2024 | 1.72 | 1.72 | 1.56 | 1.68 | 964.55 Thousand |
| 26 Jun, 2024 | 1.78 | 1.81 | 1.65 | 1.71 | 1.03 Million |
| 25 Jun, 2024 | 1.87 | 1.93 | 1.73 | 1.88 | 1.06 Million |
LHSW
LI
LICN
LGIH
LGND
LGO