Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.1 | 1.15 | 1.03 | 1.07 | 188.21 Thousand |
| 24 May, 2024 | 1.1 | 1.14 | 1.09 | 1.1 | 158.59 Thousand |
| 23 May, 2024 | 1.17 | 1.17 | 1.1 | 1.12 | 255.7 Thousand |
| 22 May, 2024 | 1.16 | 1.18 | 1.12 | 1.16 | 160.9 Thousand |
| 21 May, 2024 | 1.25 | 1.25 | 1.15 | 1.19 | 290.9 Thousand |
| 20 May, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 345.1 Thousand |
| 17 May, 2024 | 1.31 | 1.32 | 1.26 | 1.28 | 232.6 Thousand |
| 16 May, 2024 | 1.35 | 1.35 | 1.27 | 1.29 | 352.14 Thousand |
| 15 May, 2024 | 1.42 | 1.49 | 1.29 | 1.34 | 498.33 Thousand |
| 14 May, 2024 | 1.28 | 1.58 | 1.28 | 1.39 | 714.5 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL