Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.87 | 1.94 | 0.87 | 1.81 | 74.81 Million |
| 11 Jun, 2024 | 1.14 | 1.15 | 0.77 | 0.82 | 1.46 Million |
| 10 Jun, 2024 | 1.07 | 1.1 | 1.04 | 1.06 | 166.5 Thousand |
| 07 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.04 | 158.51 Thousand |
| 06 Jun, 2024 | 1.09 | 1.14 | 1.03 | 1.05 | 215.03 Thousand |
| 05 Jun, 2024 | 1.06 | 1.15 | 1.02 | 1.09 | 428.04 Thousand |
| 04 Jun, 2024 | 1.02 | 1.07 | 1.02 | 1.04 | 195.54 Thousand |
| 03 Jun, 2024 | 1.14 | 1.18 | 1.02 | 1.04 | 2.12 Million |
| 31 May, 2024 | 1.1 | 1.15 | 1.03 | 1.1 | 131.54 Thousand |
| 30 May, 2024 | 1.06 | 1.09 | 1.04 | 1.09 | 136.84 Thousand |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL