Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.64 | 3.64 | 3.2 | 3.25 | 154.22 Thousand |
| 27 Mar, 2024 | 2.92 | 3.6 | 2.92 | 3.11 | 124.2 Thousand |
| 26 Mar, 2024 | 3.95 | 4.18 | 3.31 | 3.44 | 62.7 Thousand |
| 25 Mar, 2024 | 4.0 | 4.3 | 3.8 | 4.03 | 30.53 Thousand |
| 22 Mar, 2024 | 4.04 | 4.05 | 3.65 | 3.82 | 12.05 Thousand |
| 21 Mar, 2024 | 3.68 | 4.07 | 3.6 | 3.9 | 18.71 Thousand |
| 20 Mar, 2024 | 4.24 | 4.4 | 3.5 | 3.61 | 43.84 Thousand |
| 19 Mar, 2024 | 4.44 | 4.59 | 4.4 | 4.52 | 17.52 Thousand |
| 18 Mar, 2024 | 4.74 | 4.86 | 4.4 | 4.41 | 9810.00 |
| 15 Mar, 2024 | 4.66 | 4.76 | 4.5 | 4.5 | 6060.00 |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL