Longeveron Inc. (LGVN)
USD 1.56
(0.0%)
USD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.8 | 6.04 | 4.18 | 5.38 | 222.03 Thousand |
| 29 Jan, 2024 | 7.5 | 7.91 | 6.5 | 6.71 | 504.11 Thousand |
| 26 Jan, 2024 | 8.0 | 8.15 | 7.5 | 8.0 | 7240.00 |
| 25 Jan, 2024 | 8.2 | 8.74 | 7.6 | 8.17 | 9960.00 |
| 24 Jan, 2024 | 8.9 | 8.93 | 8.19 | 8.2 | 9320.00 |
| 23 Jan, 2024 | 8.87 | 9.0 | 8.2 | 8.61 | 12.3 Thousand |
| 22 Jan, 2024 | 9.14 | 9.55 | 8.24 | 8.77 | 21.34 Thousand |
| 19 Jan, 2024 | 10.1 | 10.3 | 9.36 | 9.5 | 15.39 Thousand |
| 18 Jan, 2024 | 10.9 | 11.0 | 9.5 | 10.2 | 9070.00 |
| 17 Jan, 2024 | 10.3 | 11.0 | 10.0 | 10.3 | 8841.00 |
TRIN
ASAHIINDIA
NAN
SLZNF
GSFC
KFBL