Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 156.67 159.54 154.13 155.34 278.45 Thousand
14 Apr, 2025 159.0 161.88 156.25 159.28 427.9 Thousand
11 Apr, 2025 152.42 157.39 148.5 155.4 517.9 Thousand
10 Apr, 2025 158.89 159.93 149.39 152.72 539.42 Thousand
09 Apr, 2025 149.9 168.37 142.1 166.62 743.24 Thousand
08 Apr, 2025 166.84 166.84 146.55 149.72 513.83 Thousand
07 Apr, 2025 148.83 165.79 146.81 160.04 684.1 Thousand
04 Apr, 2025 154.6 156.51 146.29 152.56 490.1 Thousand
03 Apr, 2025 188.59 188.59 162.23 162.65 752 Thousand
02 Apr, 2025 190.84 197.94 190.84 196.63 289.3 Thousand