Littelfuse, Inc. (LFUS)

USD 192.8

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 177.0 179.59 175.25 179.04 211.3 Thousand
25 Apr, 2025 174.22 177.21 171.89 176.06 203.2 Thousand
24 Apr, 2025 166.27 177.09 164.98 176.58 389 Thousand
23 Apr, 2025 170.46 175.64 162.21 162.95 574.23 Thousand
22 Apr, 2025 157.5 163.78 156.99 163.38 435.82 Thousand
21 Apr, 2025 151.77 156.38 150.07 156.13 335.7 Thousand
17 Apr, 2025 153.87 154.78 151.9 153.89 376.1 Thousand
16 Apr, 2025 152.7 155.12 149.45 152.38 267.3 Thousand
15 Apr, 2025 156.67 159.54 154.13 155.34 278.45 Thousand
14 Apr, 2025 159.0 161.88 156.25 159.28 427.9 Thousand