Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 268.63 270.99 267.3 269.29 88.46 Thousand
20 Oct, 2025 267.96 272.84 267.63 270.38 103.35 Thousand
17 Oct, 2025 265.56 267.45 263.31 264.93 105.31 Thousand
16 Oct, 2025 266.2 269.92 262.85 267.15 285.25 Thousand
15 Oct, 2025 263.84 267.37 262.61 264.37 135.27 Thousand
14 Oct, 2025 249.52 262.68 249.52 260.77 156.16 Thousand
13 Oct, 2025 255.13 257.14 252.23 254.51 158.98 Thousand
10 Oct, 2025 260.81 267.11 249.28 249.87 175.21 Thousand
09 Oct, 2025 257.94 257.94 253.0 255.78 96.1 Thousand
08 Oct, 2025 254.74 259.29 253.72 258.9 88.55 Thousand