Littelfuse, Inc. (LFUS)
USD 192.8
(2.18%)
USD 192.8
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 215.96 | 216.87 | 212.55 | 214.16 | 3061.00 |
| 04 Jun, 2025 | 212.32 | 213.22 | 211.09 | 212.07 | 17.35 Thousand |
| 03 Jun, 2025 | 203.7 | 204.05 | 202.11 | 204.05 | 2086.00 |
| 02 Jun, 2025 | 204.35 | 204.35 | 201.36 | 201.58 | 6996.00 |
| 30 May, 2025 | 207.01 | 207.09 | 203.8 | 205.06 | 169.5 Thousand |
| 29 May, 2025 | 209.45 | 210.11 | 206.38 | 208.79 | 171.6 Thousand |
| 28 May, 2025 | 212.0 | 213.47 | 206.92 | 207.4 | 155.53 Thousand |
| 27 May, 2025 | 209.37 | 212.19 | 206.96 | 212.0 | 173.13 Thousand |
| 23 May, 2025 | 202.76 | 205.92 | 202.76 | 205.4 | 165.01 Thousand |
| 22 May, 2025 | 209.18 | 211.05 | 207.0 | 208.18 | 144.3 Thousand |
CUGCF
CPRO
SEATW
7604
SHREYAS
9238