Littelfuse Inc (LFUS)

USD 257.11

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1992 12.75 12.75 11.75 12.5 113.8 Thousand
25 Sep, 1992 13.0 13.0 12.38 12.5 87.4 Thousand
24 Sep, 1992 13.25 13.25 12.75 13.0 87.6 Thousand
23 Sep, 1992 13.25 13.25 13.0 13.25 68.8 Thousand
22 Sep, 1992 13.5 13.5 12.75 13.0 273.2 Thousand